Tensor
TNSR · 美元计价
$0.0246
≈ ￥0.16236
0.00% ($0.00)
更新于 2026-11-12 06:40:02
← 返回行情列表
24H 最高
$0.0253
24H 最低
$0.0243
今日开盘
$0.0246
24H 成交量
$13.44万
流通市值
$991.25万
24H 涨跌额
($0.00)
历史最高
$2.689
最高日期
2024-04-01
历史最低
$0.0257
最低日期
2026-10-01
TNSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 102 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $223.02万 | $40.73亿 | -0.01% |
| 11 |
PEPEPepe
|
$0.00000467 | $0.00000552 | $0.00000464 | $7,672.52万 | $20.91亿 | -12.05% |
| 387 |
SMHBSMHB
|
$499.27 | $516.98 | $484.32 | $30.52万 | — | 2.96% |
| 466 |
GUNGunz
|
$0.00168 | $0.001741 | $0.001671 | $19.95万 | $104.23万 | -2.04% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 694 |
TMFBTMFB
|
$29.12 | $29.15 | $28.70 | $1.08万 | — | 0.14% |
| 214 |
ALGOAlgorand
|
$0.0896 | $0.0922 | $0.0892 | $73.00万 | $8.33亿 | -0.44% |
| 249 |
FSynFutures
|
$0.002326 | $0.002453 | $0.002309 | $57.10万 | $463.11万 | -1.61% |
| 352 |
GLMGolem
|
$0.1015 | $0.104 | $0.1004 | $34.75万 | $1.04亿 | -0.20% |
| 689 |
GEVBGEVB
|
$804.23 | $852.65 | $792.53 | $2.37万 | — | 1.25% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$803.28 | $827.91 | $724.35 | $3,235.64万 | $7,586.77万 | 10.76% |
| 333 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 155 |
NILNillion
|
$0.05593 | $0.0593 | $0.05506 | $106.53万 | $3,243.73万 | -2.54% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 523 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $15.31万 | $265.70万 | -0.55% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5004 | $0.5069 | $0.4802 | $108.35万 | $5.05亿 | 3.15% |
| 77 |
FILFilecoin
|
$0.7602 | $0.7828 | $0.7509 | $331.34万 | $6.59亿 | 0.74% |
| 305 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 600 |
TURTLETurtle (turtle.xyz)
|
$0.0336 | $0.0349 | $0.0336 | $9.90万 | $534.67万 | -3.17% |