Sapien
SAPIEN · 美元计价
$0.04392
≈ ￥0.289872
-2.14% (-$0.00)
更新于 2026-11-12 06:05:02
← 返回行情列表
24H 最高
$0.04551
24H 最低
$0.04357
今日开盘
$0.04488
24H 成交量
$21.22万
流通市值
$1,113.37万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 102 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $223.24万 | $40.73亿 | -0.01% |
| 11 |
PEPEPepe
|
$0.00000468 | $0.00000552 | $0.00000466 | $7,686.18万 | $20.91亿 | -10.86% |
| 388 |
SMHBSMHB
|
$505.76 | $516.98 | $484.32 | $29.91万 | — | 3.89% |
| 463 |
GUNGunz
|
$0.001691 | $0.001741 | $0.001681 | $19.99万 | $104.23万 | -1.69% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 694 |
TMFBTMFB
|
$29.12 | $29.15 | $28.70 | $1.11万 | — | 0.31% |
| 225 |
ALGOAlgorand
|
$0.0903 | $0.0922 | $0.0892 | $67.94万 | $8.33亿 | 0.00% |
| 247 |
FSynFutures
|
$0.002344 | $0.002453 | $0.002309 | $57.11万 | $463.11万 | -1.06% |
| 348 |
GLMGolem
|
$0.1017 | $0.104 | $0.1004 | $35.44万 | $1.04亿 | 0.20% |
| 688 |
GEVBGEVB
|
$811.57 | $852.65 | $791.83 | $2.35万 | — | 1.75% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$814.19 | $827.91 | $723.31 | $3,190.17万 | $7,586.77万 | 12.01% |
| 331 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 153 |
NILNillion
|
$0.0564 | $0.0593 | $0.05506 | $107.80万 | $3,243.73万 | -0.84% |
| 403 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 521 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $15.33万 | $265.70万 | -0.83% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5029 | $0.5069 | $0.4802 | $108.35万 | $5.05亿 | 3.69% |
| 77 |
FILFilecoin
|
$0.7664 | $0.7828 | $0.7509 | $331.57万 | $6.59亿 | 1.82% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 611 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.21万 | $534.67万 | -2.31% |