量子链
QTUM · 美元计价
$0.676
≈ ￥4.4616
-1.60% (-$0.01)
更新于 2026-11-12 07:15:01
← 返回行情列表
24H 最高
$0.706
24H 最低
$0.675
今日开盘
$0.687
24H 成交量
$4.59万
流通市值
$7,043.24万
24H 涨跌额
(-$0.01)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 104 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $220.00万 | $40.73亿 | -0.01% |
| 12 |
PEPEPepe
|
$0.00000455 | $0.00000552 | $0.00000452 | $7,922.46万 | $20.91亿 | -14.31% |
| 392 |
SMHBSMHB
|
$490.77 | $516.98 | $487.04 | $30.85万 | — | 0.77% |
| 477 |
GUNGunz
|
$0.001653 | $0.001741 | $0.001643 | $19.74万 | $104.23万 | -3.95% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 694 |
TMFBTMFB
|
$29.15 | $29.32 | $28.70 | $1.53万 | — | 0.17% |
| 205 |
ALGOAlgorand
|
$0.0883 | $0.0922 | $0.0881 | $77.64万 | $8.33亿 | -1.67% |
| 251 |
FSynFutures
|
$0.002279 | $0.002453 | $0.002267 | $58.45万 | $463.11万 | -3.56% |
| 361 |
GLMGolem
|
$0.0997 | $0.104 | $0.0993 | $34.69万 | $1.04亿 | -1.39% |
| 687 |
GEVBGEVB
|
$794.08 | $852.65 | $794.08 | $3.19万 | — | -0.17% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$783.59 | $827.91 | $729.59 | $3,300.12万 | $7,586.77万 | 7.30% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 157 |
NILNillion
|
$0.05473 | $0.0593 | $0.05439 | $107.90万 | $3,243.73万 | -4.08% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 551 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.355 | $14.04万 | $265.70万 | -0.56% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.4962 | $0.5069 | $0.4813 | $108.42万 | $5.05亿 | 3.10% |
| 77 |
FILFilecoin
|
$0.7467 | $0.7828 | $0.7409 | $345.16万 | $6.59亿 | -0.89% |
| 311 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 588 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0349 | $0.0332 | $11.22万 | $534.67万 | -3.48% |