METAB
METAB · 美元计价
$629.01
≈ ￥4151.47
-2.27% (-$14.58)
更新于 2026-11-12 06:20:02
← 返回行情列表
24H 最高
$653.49
24H 最低
$628.83
今日开盘
$643.59
24H 成交量
$107.51万
流通市值
—
24H 涨跌额
(-$14.58)
历史最高
$781
最高日期
2026-09-01
历史最低
$518.49
最低日期
2026-07-01
METAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 102 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $223.14万 | $40.73亿 | -0.01% |
| 11 |
PEPEPepe
|
$0.00000472 | $0.00000552 | $0.00000466 | $7,640.53万 | $20.91亿 | -10.78% |
| 388 |
SMHBSMHB
|
$504.62 | $516.98 | $484.32 | $29.90万 | — | 4.16% |
| 464 |
GUNGunz
|
$0.001699 | $0.001741 | $0.001681 | $19.92万 | $104.23万 | -0.99% |
| 417 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 694 |
TMFBTMFB
|
$29.12 | $29.15 | $28.70 | $1.11万 | — | 0.35% |
| 225 |
ALGOAlgorand
|
$0.0907 | $0.0922 | $0.0892 | $67.96万 | $8.33亿 | 0.44% |
| 247 |
FSynFutures
|
$0.002347 | $0.002453 | $0.002309 | $57.19万 | $463.11万 | -0.93% |
| 352 |
GLMGolem
|
$0.1017 | $0.104 | $0.1004 | $34.72万 | $1.04亿 | -0.10% |
| 689 |
GEVBGEVB
|
$809.03 | $852.65 | $791.83 | $2.38万 | — | 1.73% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$810.52 | $827.91 | $723.31 | $3,191.89万 | $7,586.77万 | 11.72% |
| 332 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 154 |
NILNillion
|
$0.05652 | $0.0593 | $0.05506 | $107.20万 | $3,243.73万 | -1.31% |
| 404 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 520 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $15.41万 | $265.70万 | -0.28% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5025 | $0.5069 | $0.4802 | $108.29万 | $5.05亿 | 3.33% |
| 77 |
FILFilecoin
|
$0.7686 | $0.7828 | $0.7509 | $330.18万 | $6.59亿 | 1.68% |
| 305 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 606 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0349 | $0.0337 | $9.33万 | $534.67万 | -2.02% |