The Graph
GRT · 美元计价
$0.01742
≈ ￥0.114972
-1.75% (-$0.00)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$0.01822
24H 最低
$0.01709
今日开盘
$0.01773
24H 成交量
$33.59万
流通市值
$1.73亿
24H 涨跌额
(-$0.00)
历史最高
$2.8807
最高日期
2021-02-01
历史最低
$0.012979
最低日期
2026-08-18
GRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 104 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $220.01万 | $40.73亿 | 0.00% |
| 12 |
PEPEPepe
|
$0.00000454 | $0.00000552 | $0.00000452 | $7,968.07万 | $20.91亿 | -14.82% |
| 389 |
SMHBSMHB
|
$494.32 | $516.98 | $488.13 | $31.39万 | — | 1.24% |
| 480 |
GUNGunz
|
$0.001675 | $0.001741 | $0.001643 | $19.72万 | $104.23万 | -2.90% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 694 |
TMFBTMFB
|
$29.16 | $29.32 | $28.70 | $1.54万 | — | 0.21% |
| 200 |
ALGOAlgorand
|
$0.0891 | $0.0922 | $0.0881 | $82.15万 | $8.33亿 | -1.22% |
| 251 |
FSynFutures
|
$0.002311 | $0.002453 | $0.002267 | $58.57万 | $463.11万 | -2.78% |
| 363 |
GLMGolem
|
$0.1006 | $0.104 | $0.0993 | $34.63万 | $1.04亿 | -0.89% |
| 687 |
GEVBGEVB
|
$799.37 | $852.65 | $794.08 | $3.19万 | — | -0.14% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$795.06 | $827.91 | $730.43 | $3,317.86万 | $7,586.77万 | 8.69% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 155 |
NILNillion
|
$0.05564 | $0.0593 | $0.05439 | $109.07万 | $3,243.73万 | -2.91% |
| 415 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 557 |
PORTOFC Porto
|
$0.353 | $0.37 | $0.353 | $13.73万 | $265.70万 | -1.12% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.497 | $0.5069 | $0.4852 | $107.70万 | $5.05亿 | 2.22% |
| 77 |
FILFilecoin
|
$0.752 | $0.7828 | $0.7409 | $355.48万 | $6.59亿 | -0.65% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0336 | $0.0349 | $0.0332 | $11.41万 | $534.67万 | -3.17% |