DeXe
DEXE · 美元计价
$1.23
≈ ￥8.118
-1.99% (-$0.03)
更新于 2026-11-12 07:30:01
← 返回行情列表
24H 最高
$1.28
24H 最低
$1.21
今日开盘
$1.255
24H 成交量
$44.11万
流通市值
$5,926.58万
24H 涨跌额
(-$0.03)
历史最高
$49.432
最高日期
2026-07-01
历史最低
$0.136
最低日期
2025-10-01
DEXE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 104 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $220.01万 | $40.73亿 | -0.01% |
| 12 |
PEPEPepe
|
$0.00000455 | $0.00000552 | $0.00000452 | $7,983.11万 | $20.91亿 | -14.47% |
| 388 |
SMHBSMHB
|
$496.09 | $516.98 | $488.13 | $31.29万 | — | 1.60% |
| 481 |
GUNGunz
|
$0.001664 | $0.001741 | $0.001643 | $19.71万 | $104.23万 | -3.26% |
| 431 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 694 |
TMFBTMFB
|
$29.17 | $29.32 | $28.70 | $1.54万 | — | 0.24% |
| 200 |
ALGOAlgorand
|
$0.0887 | $0.0922 | $0.0881 | $80.48万 | $8.33亿 | -1.34% |
| 250 |
FSynFutures
|
$0.002302 | $0.002453 | $0.002267 | $58.59万 | $463.11万 | -2.83% |
| 362 |
GLMGolem
|
$0.1002 | $0.104 | $0.0993 | $34.65万 | $1.04亿 | -0.79% |
| 687 |
GEVBGEVB
|
$799.01 | $852.65 | $794.08 | $3.19万 | — | -0.01% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$799.32 | $827.91 | $729.59 | $3,298.97万 | $7,586.77万 | 9.28% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 157 |
NILNillion
|
$0.05512 | $0.0593 | $0.05439 | $108.34万 | $3,243.73万 | -3.52% |
| 415 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 560 |
PORTOFC Porto
|
$0.354 | $0.37 | $0.354 | $13.52万 | $265.70万 | -0.56% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.4971 | $0.5069 | $0.4824 | $108.40万 | $5.05亿 | 3.01% |
| 77 |
FILFilecoin
|
$0.7491 | $0.7828 | $0.7409 | $354.29万 | $6.59亿 | -0.78% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0335 | $0.0349 | $0.0332 | $11.38万 | $534.67万 | -3.46% |